Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.56
(-1.05%)
CNY 7.56
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.29 | 7.36 | 7.29 | 7.33 | 1.16 Million |
| 19 Jun, 2025 | 7.5 | 7.5 | 7.44 | 7.46 | 1.27 Million |
| 18 Jun, 2025 | 7.58 | 7.62 | 7.54 | 7.56 | 1.16 Million |
| 17 Jun, 2025 | 7.6 | 7.68 | 7.58 | 7.62 | 5.09 Million |
| 16 Jun, 2025 | 7.71 | 7.84 | 7.7 | 7.75 | 5.62 Million |
| 13 Jun, 2025 | 7.82 | 7.88 | 7.65 | 7.69 | 35.1 Million |
| 12 Jun, 2025 | 7.7 | 7.82 | 7.69 | 7.81 | 27.9 Million |
| 11 Jun, 2025 | 7.8 | 7.82 | 7.69 | 7.72 | 26.31 Million |
| 10 Jun, 2025 | 7.64 | 7.82 | 7.64 | 7.76 | 32.11 Million |
| 09 Jun, 2025 | 7.63 | 7.67 | 7.6 | 7.66 | 16.84 Million |
3854
2378
3583
IRB
ATCLF
0206