Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.72 | 6.81 | 6.68 | 6.75 | 18.43 Million |
| 26 Dec, 2024 | 6.77 | 6.83 | 6.69 | 6.75 | 19.73 Million |
| 25 Dec, 2024 | 6.8 | 6.85 | 6.6 | 6.79 | 20.44 Million |
| 24 Dec, 2024 | 6.58 | 6.87 | 6.58 | 6.83 | 26.28 Million |
| 23 Dec, 2024 | 6.92 | 6.93 | 6.59 | 6.6 | 30.29 Million |
| 20 Dec, 2024 | 6.86 | 6.98 | 6.8 | 6.87 | 27.37 Million |
| 19 Dec, 2024 | 6.83 | 6.87 | 6.66 | 6.84 | 30.47 Million |
| 18 Dec, 2024 | 7.0 | 7.05 | 6.88 | 6.9 | 28.91 Million |
| 17 Dec, 2024 | 7.13 | 7.15 | 6.98 | 7.0 | 28.1 Million |
| 16 Dec, 2024 | 7.31 | 7.38 | 7.05 | 7.12 | 39.69 Million |
3854
2378
3583
IRB
ATCLF
0206