Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.08 | 6.13 | 6.0 | 6.09 | 16.76 Million |
| 16 Jan, 2025 | 6.06 | 6.18 | 6.01 | 6.07 | 13.45 Million |
| 15 Jan, 2025 | 6.12 | 6.12 | 5.99 | 6.04 | 14.81 Million |
| 14 Jan, 2025 | 5.85 | 6.09 | 5.83 | 6.09 | 24.69 Million |
| 13 Jan, 2025 | 5.78 | 5.85 | 5.72 | 5.82 | 13.47 Million |
| 10 Jan, 2025 | 5.99 | 6.0 | 5.8 | 5.82 | 17.94 Million |
| 09 Jan, 2025 | 6.05 | 6.07 | 5.97 | 6.0 | 16.35 Million |
| 08 Jan, 2025 | 6.08 | 6.12 | 5.95 | 6.1 | 18.97 Million |
| 07 Jan, 2025 | 6.19 | 6.19 | 5.97 | 6.12 | 26.77 Million |
| 06 Jan, 2025 | 6.19 | 6.27 | 6.07 | 6.18 | 22.69 Million |
3854
2378
3583
IRB
ATCLF
0206