Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.24 | 5.34 | 5.22 | 5.3 | 5.31 Million |
| 26 Sep, 2023 | 5.33 | 5.34 | 5.26 | 5.26 | 7.09 Million |
| 25 Sep, 2023 | 5.46 | 5.48 | 5.33 | 5.35 | 8.27 Million |
| 22 Sep, 2023 | 5.38 | 5.47 | 5.3 | 5.43 | 12.77 Million |
| 21 Sep, 2023 | 5.35 | 5.47 | 5.28 | 5.39 | 10.75 Million |
| 20 Sep, 2023 | 5.32 | 5.35 | 5.27 | 5.28 | 2.88 Million |
| 19 Sep, 2023 | 5.34 | 5.35 | 5.31 | 5.32 | 3.12 Million |
| 18 Sep, 2023 | 5.32 | 5.36 | 5.3 | 5.31 | 3.86 Million |
| 15 Sep, 2023 | 5.3 | 5.35 | 5.29 | 5.34 | 3.95 Million |
| 14 Sep, 2023 | 5.32 | 5.38 | 5.27 | 5.29 | 5.92 Million |
3854
2378
3583
IRB
ATCLF
0206