Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.95 | 5.01 | 4.91 | 4.92 | 4.43 Million |
| 18 Oct, 2023 | 5.08 | 5.1 | 4.98 | 4.99 | 5.13 Million |
| 17 Oct, 2023 | 5.1 | 5.14 | 5.05 | 5.1 | 5.04 Million |
| 16 Oct, 2023 | 5.15 | 5.19 | 5.08 | 5.11 | 4.67 Million |
| 13 Oct, 2023 | 5.18 | 5.2 | 5.13 | 5.2 | 4.74 Million |
| 12 Oct, 2023 | 5.11 | 5.33 | 5.1 | 5.18 | 8.85 Million |
| 11 Oct, 2023 | 5.16 | 5.17 | 5.08 | 5.09 | 6.61 Million |
| 10 Oct, 2023 | 5.19 | 5.2 | 5.15 | 5.16 | 3.64 Million |
| 09 Oct, 2023 | 5.25 | 5.26 | 5.15 | 5.18 | 7.27 Million |
| 28 Sep, 2023 | 5.3 | 5.34 | 5.23 | 5.25 | 8.09 Million |
3854
2378
3583
IRB
ATCLF
0206