Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.48
(-2.35%)
CNY 7.48
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.15 | 5.18 | 5.1 | 5.1 | 6.25 Million |
| 04 Dec, 2023 | 5.2 | 5.24 | 5.12 | 5.12 | 6.66 Million |
| 01 Dec, 2023 | 5.18 | 5.24 | 5.16 | 5.21 | 4.05 Million |
| 30 Nov, 2023 | 5.16 | 5.2 | 5.14 | 5.17 | 4.34 Million |
| 29 Nov, 2023 | 5.2 | 5.24 | 5.16 | 5.16 | 3.24 Million |
| 28 Nov, 2023 | 5.25 | 5.25 | 5.16 | 5.22 | 4.72 Million |
| 27 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.22 | 6.45 Million |
| 24 Nov, 2023 | 5.28 | 5.3 | 5.23 | 5.26 | 5.1 Million |
| 23 Nov, 2023 | 5.23 | 5.3 | 5.23 | 5.28 | 4.5 Million |
| 22 Nov, 2023 | 5.24 | 5.3 | 5.24 | 5.25 | 5.48 Million |
3854
2378
3583
IRB
ATCLF
0206