Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.48
(-2.35%)
CNY 7.48
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.31 | 5.31 | 5.24 | 5.28 | 7.29 Million |
| 06 Nov, 2023 | 5.42 | 5.44 | 5.3 | 5.32 | 7.71 Million |
| 03 Nov, 2023 | 5.33 | 5.43 | 5.3 | 5.36 | 7.37 Million |
| 02 Nov, 2023 | 5.46 | 5.46 | 5.32 | 5.34 | 11.01 Million |
| 01 Nov, 2023 | 5.35 | 5.45 | 5.31 | 5.43 | 16.37 Million |
| 31 Oct, 2023 | 5.27 | 5.42 | 5.22 | 5.31 | 24.53 Million |
| 30 Oct, 2023 | 4.98 | 5.13 | 4.98 | 5.1 | 5.08 Million |
| 27 Oct, 2023 | 4.96 | 5.07 | 4.94 | 5.04 | 4.35 Million |
| 26 Oct, 2023 | 5.04 | 5.06 | 4.96 | 5.02 | 5.17 Million |
| 25 Oct, 2023 | 4.9 | 5.14 | 4.88 | 5.06 | 12.83 Million |
3854
2378
3583
IRB
ATCLF
0206