Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.48
(-2.35%)
CNY 7.48
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.19 | 5.2 | 5.15 | 5.16 | 3.64 Million |
| 09 Oct, 2023 | 5.25 | 5.26 | 5.15 | 5.18 | 7.27 Million |
| 28 Sep, 2023 | 5.3 | 5.34 | 5.23 | 5.25 | 8.09 Million |
| 27 Sep, 2023 | 5.24 | 5.34 | 5.22 | 5.3 | 5.31 Million |
| 26 Sep, 2023 | 5.33 | 5.34 | 5.26 | 5.26 | 7.09 Million |
| 25 Sep, 2023 | 5.46 | 5.48 | 5.33 | 5.35 | 8.27 Million |
| 22 Sep, 2023 | 5.38 | 5.47 | 5.3 | 5.43 | 12.77 Million |
| 21 Sep, 2023 | 5.35 | 5.47 | 5.28 | 5.39 | 10.75 Million |
| 20 Sep, 2023 | 5.32 | 5.35 | 5.27 | 5.28 | 2.88 Million |
| 19 Sep, 2023 | 5.34 | 5.35 | 5.31 | 5.32 | 3.12 Million |
3854
2378
3583
IRB
ATCLF
0206