Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.48
(-2.35%)
CNY 7.48
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.33 | 5.34 | 5.26 | 5.27 | 4.64 Million |
| 20 Nov, 2023 | 5.28 | 5.34 | 5.24 | 5.33 | 5.08 Million |
| 17 Nov, 2023 | 5.26 | 5.3 | 5.25 | 5.27 | 2.79 Million |
| 16 Nov, 2023 | 5.32 | 5.34 | 5.24 | 5.26 | 3.61 Million |
| 15 Nov, 2023 | 5.37 | 5.37 | 5.3 | 5.33 | 3.31 Million |
| 14 Nov, 2023 | 5.33 | 5.38 | 5.3 | 5.33 | 3.95 Million |
| 13 Nov, 2023 | 5.27 | 5.35 | 5.26 | 5.35 | 4.07 Million |
| 10 Nov, 2023 | 5.25 | 5.32 | 5.21 | 5.31 | 5.34 Million |
| 09 Nov, 2023 | 5.26 | 5.3 | 5.24 | 5.27 | 4.09 Million |
| 08 Nov, 2023 | 5.28 | 5.35 | 5.23 | 5.27 | 5.27 Million |
3854
2378
3583
IRB
ATCLF
0206