Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.56
(-1.05%)
CNY 7.56
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.6 | 7.66 | 7.57 | 7.64 | 17.93 Million |
| 05 Jun, 2025 | 7.67 | 7.75 | 7.57 | 7.6 | 23.37 Million |
| 04 Jun, 2025 | 7.69 | 7.75 | 7.61 | 7.71 | 26.14 Million |
| 03 Jun, 2025 | 7.41 | 7.72 | 7.41 | 7.69 | 44.56 Million |
| 30 May, 2025 | 7.37 | 7.47 | 7.37 | 7.44 | 21.4 Million |
| 29 May, 2025 | 7.35 | 7.41 | 7.31 | 7.4 | 19.46 Million |
| 28 May, 2025 | 7.33 | 7.41 | 7.3 | 7.38 | 16.97 Million |
| 27 May, 2025 | 7.32 | 7.38 | 7.29 | 7.36 | 17.4 Million |
| 26 May, 2025 | 7.36 | 7.43 | 7.31 | 7.33 | 19.76 Million |
| 23 May, 2025 | 7.38 | 7.5 | 7.33 | 7.35 | 24.17 Million |
3854
2378
3583
IRB
ATCLF
0206