Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.4 | 6.73 | 6.37 | 6.4 | 71.11 Million |
| 31 Oct, 2024 | 6.55 | 6.55 | 6.36 | 6.41 | 61.74 Million |
| 30 Oct, 2024 | 6.36 | 6.57 | 6.25 | 6.46 | 62.74 Million |
| 29 Oct, 2024 | 6.69 | 6.75 | 6.38 | 6.43 | 151.55 Million |
| 28 Oct, 2024 | 6.72 | 7.13 | 6.61 | 7.09 | 107.18 Million |
| 25 Oct, 2024 | 6.3 | 6.68 | 6.21 | 6.68 | 81.66 Million |
| 24 Oct, 2024 | 6.2 | 6.47 | 6.17 | 6.3 | 77.74 Million |
| 23 Oct, 2024 | 6.27 | 6.35 | 6.12 | 6.17 | 48.14 Million |
| 22 Oct, 2024 | 6.15 | 6.31 | 6.12 | 6.25 | 52.92 Million |
| 21 Oct, 2024 | 6.1 | 6.21 | 6.05 | 6.12 | 52.37 Million |
3854
2378
3583
IRB
ATCLF
0206