Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.55 | 5.77 | 5.55 | 5.71 | 43.24 Million |
| 26 Sep, 2024 | 5.31 | 5.48 | 5.25 | 5.46 | 65.73 Million |
| 25 Sep, 2024 | 5.46 | 5.56 | 5.25 | 5.33 | 109.27 Million |
| 24 Sep, 2024 | 4.85 | 5.34 | 4.84 | 5.34 | 80.76 Million |
| 23 Sep, 2024 | 4.85 | 4.88 | 4.82 | 4.85 | 12.05 Million |
| 20 Sep, 2024 | 4.9 | 4.92 | 4.79 | 4.85 | 21.8 Million |
| 19 Sep, 2024 | 4.88 | 4.98 | 4.86 | 4.91 | 28.15 Million |
| 18 Sep, 2024 | 4.88 | 4.89 | 4.76 | 4.88 | 17.28 Million |
| 13 Sep, 2024 | 4.92 | 4.95 | 4.85 | 4.89 | 13.29 Million |
| 12 Sep, 2024 | 4.98 | 5.04 | 4.91 | 4.94 | 17.24 Million |
3854
2378
3583
IRB
ATCLF
0206