Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.93 | 5.0 | 4.92 | 4.97 | 17.24 Million |
| 10 Sep, 2024 | 4.98 | 5.0 | 4.88 | 4.97 | 12.91 Million |
| 09 Sep, 2024 | 4.99 | 5.02 | 4.9 | 4.98 | 12.91 Million |
| 08 Sep, 2024 | 4.99 | 5.02 | 4.9 | 4.98 | 11.05 Million |
| 06 Sep, 2024 | 5.02 | 5.04 | 4.96 | 4.99 | 10.97 Million |
| 05 Sep, 2024 | 5.04 | 5.08 | 5.0 | 5.05 | 10.97 Million |
| 04 Sep, 2024 | 4.99 | 5.06 | 4.98 | 5.03 | 10.92 Million |
| 03 Sep, 2024 | 4.98 | 5.05 | 4.97 | 5.03 | 11.4 Million |
| 02 Sep, 2024 | 5.14 | 5.17 | 5.0 | 5.01 | 31.38 Million |
| 01 Sep, 2024 | 5.14 | 5.17 | 5.0 | 5.01 | 31.38 Million |
3854
2378
3583
IRB
ATCLF
0206