Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.67
(2.27%)
CNY 7.67
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.03 | 7.08 | 6.81 | 6.89 | 100.97 Million |
| 23 May, 2024 | 7.15 | 7.16 | 6.81 | 6.97 | 107.12 Million |
| 22 May, 2024 | 7.36 | 7.42 | 6.98 | 7.27 | 168.07 Million |
| 21 May, 2024 | 7.33 | 7.67 | 7.15 | 7.42 | 154.72 Million |
| 20 May, 2024 | 7.12 | 7.46 | 7.11 | 7.36 | 189.53 Million |
| 17 May, 2024 | 7.3 | 7.38 | 6.93 | 7.17 | 232.35 Million |
| 16 May, 2024 | 7.59 | 7.73 | 7.41 | 7.7 | 240.1 Million |
| 15 May, 2024 | 7.5 | 7.64 | 7.18 | 7.52 | 248.52 Million |
| 14 May, 2024 | 8.0 | 8.35 | 7.5 | 7.85 | 278.94 Million |
| 13 May, 2024 | 8.02 | 8.35 | 7.71 | 8.18 | 290.69 Million |
3854
2378
3583
IRB
ATCLF
0206