Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.05 | 4.2 | 4.05 | 4.14 | 19.17 Million |
| 08 Feb, 2024 | 3.8 | 4.07 | 3.48 | 4.05 | 27.38 Million |
| 07 Feb, 2024 | 3.72 | 3.89 | 3.62 | 3.78 | 23.98 Million |
| 06 Feb, 2024 | 3.46 | 3.81 | 3.35 | 3.72 | 18.02 Million |
| 05 Feb, 2024 | 3.84 | 3.84 | 3.47 | 3.53 | 19.42 Million |
| 02 Feb, 2024 | 3.98 | 4.06 | 3.71 | 3.83 | 12.09 Million |
| 01 Feb, 2024 | 4.05 | 4.12 | 3.94 | 4.01 | 9.97 Million |
| 31 Jan, 2024 | 4.2 | 4.22 | 4.04 | 4.06 | 8.28 Million |
| 30 Jan, 2024 | 4.26 | 4.35 | 4.17 | 4.2 | 6.56 Million |
| 29 Jan, 2024 | 4.47 | 4.5 | 4.31 | 4.35 | 7.6 Million |
3854
2378
3583
IRB
ATCLF
0206