Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.42 | 4.52 | 4.42 | 4.44 | 7.8 Million |
| 25 Jan, 2024 | 4.23 | 4.42 | 4.23 | 4.41 | 9.06 Million |
| 24 Jan, 2024 | 4.15 | 4.26 | 4.07 | 4.25 | 9.27 Million |
| 23 Jan, 2024 | 4.1 | 4.18 | 4.03 | 4.16 | 9.41 Million |
| 22 Jan, 2024 | 4.4 | 4.4 | 4.07 | 4.11 | 9.45 Million |
| 19 Jan, 2024 | 4.42 | 4.46 | 4.36 | 4.39 | 5.26 Million |
| 18 Jan, 2024 | 4.44 | 4.48 | 4.27 | 4.41 | 10.54 Million |
| 17 Jan, 2024 | 4.62 | 4.62 | 4.47 | 4.47 | 7.62 Million |
| 16 Jan, 2024 | 4.65 | 4.65 | 4.52 | 4.59 | 8.54 Million |
| 15 Jan, 2024 | 4.64 | 4.69 | 4.6 | 4.64 | 5.56 Million |
3854
2378
3583
IRB
ATCLF
0206