Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.67
(2.27%)
CNY 7.67
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.01 | 8.78 | 7.8 | 8.01 | 358.94 Million |
| 09 May, 2024 | 7.49 | 7.99 | 7.45 | 7.99 | 109.92 Million |
| 08 May, 2024 | 6.44 | 7.26 | 6.39 | 7.26 | 166.18 Million |
| 07 May, 2024 | 6.44 | 6.8 | 6.21 | 6.6 | 180 Million |
| 06 May, 2024 | 5.96 | 6.23 | 5.87 | 6.23 | 90.08 Million |
| 30 Apr, 2024 | 5.42 | 5.82 | 5.38 | 5.66 | 72.79 Million |
| 29 Apr, 2024 | 5.04 | 5.45 | 5.0 | 5.43 | 72.64 Million |
| 26 Apr, 2024 | 5.05 | 5.11 | 4.98 | 5.04 | 48.58 Million |
| 25 Apr, 2024 | 5.17 | 5.34 | 5.03 | 5.09 | 92.27 Million |
| 24 Apr, 2024 | 5.06 | 5.27 | 4.92 | 5.18 | 151.01 Million |
3854
2378
3583
IRB
ATCLF
0206