Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.3 | 4.33 | 4.18 | 4.21 | 8.38 Million |
| 01 Mar, 2024 | 4.26 | 4.33 | 4.25 | 4.28 | 13.27 Million |
| 29 Feb, 2024 | 4.12 | 4.25 | 4.09 | 4.22 | 12.77 Million |
| 28 Feb, 2024 | 4.38 | 4.47 | 4.15 | 4.15 | 17.71 Million |
| 27 Feb, 2024 | 4.26 | 4.33 | 4.2 | 4.33 | 8.96 Million |
| 26 Feb, 2024 | 4.19 | 4.31 | 4.17 | 4.25 | 12.43 Million |
| 23 Feb, 2024 | 4.2 | 4.21 | 4.13 | 4.2 | 9.31 Million |
| 22 Feb, 2024 | 4.15 | 4.19 | 4.11 | 4.18 | 9.21 Million |
| 21 Feb, 2024 | 4.09 | 4.21 | 4.05 | 4.15 | 12.47 Million |
| 20 Feb, 2024 | 4.14 | 4.15 | 4.03 | 4.11 | 10.6 Million |
3854
2378
3583
IRB
ATCLF
0206