Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.31 | 4.4 | 4.3 | 4.4 | 9.94 Million |
| 29 Mar, 2024 | 4.27 | 4.33 | 4.23 | 4.32 | 8.05 Million |
| 28 Mar, 2024 | 4.25 | 4.33 | 4.23 | 4.26 | 8.15 Million |
| 27 Mar, 2024 | 4.35 | 4.38 | 4.26 | 4.28 | 7.32 Million |
| 26 Mar, 2024 | 4.3 | 4.36 | 4.28 | 4.35 | 7.09 Million |
| 25 Mar, 2024 | 4.37 | 4.4 | 4.3 | 4.3 | 8.16 Million |
| 22 Mar, 2024 | 4.44 | 4.45 | 4.35 | 4.38 | 10.52 Million |
| 21 Mar, 2024 | 4.39 | 4.45 | 4.34 | 4.44 | 11.62 Million |
| 20 Mar, 2024 | 4.34 | 4.4 | 4.32 | 4.38 | 7.75 Million |
| 19 Mar, 2024 | 4.33 | 4.41 | 4.33 | 4.35 | 10.95 Million |
3854
2378
3583
IRB
ATCLF
0206