Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.96 | 6.23 | 5.87 | 6.23 | 90.08 Million |
| 30 Apr, 2024 | 5.42 | 5.82 | 5.38 | 5.66 | 72.79 Million |
| 29 Apr, 2024 | 5.04 | 5.45 | 5.0 | 5.43 | 72.64 Million |
| 26 Apr, 2024 | 5.05 | 5.11 | 4.98 | 5.04 | 48.58 Million |
| 25 Apr, 2024 | 5.17 | 5.34 | 5.03 | 5.09 | 92.27 Million |
| 24 Apr, 2024 | 5.06 | 5.27 | 4.92 | 5.18 | 151.01 Million |
| 23 Apr, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 8.33 Million |
| 22 Apr, 2024 | 4.19 | 4.36 | 4.18 | 4.35 | 16.47 Million |
| 19 Apr, 2024 | 4.15 | 4.24 | 4.11 | 4.17 | 9.16 Million |
| 18 Apr, 2024 | 4.17 | 4.21 | 4.11 | 4.15 | 7.96 Million |
3854
2378
3583
IRB
ATCLF
0206