Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.67
(2.27%)
CNY 7.67
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.95 | 5.01 | 4.88 | 4.98 | 20.39 Million |
| 27 Aug, 2024 | 4.99 | 5.03 | 4.89 | 4.95 | 18.16 Million |
| 26 Aug, 2024 | 4.94 | 5.02 | 4.93 | 5.0 | 18.16 Million |
| 25 Aug, 2024 | 4.94 | 5.02 | 4.93 | 5.0 | 14.23 Million |
| 23 Aug, 2024 | 5.01 | 5.02 | 4.93 | 4.96 | 13.89 Million |
| 22 Aug, 2024 | 5.07 | 5.07 | 4.98 | 5.01 | 13.89 Million |
| 21 Aug, 2024 | 5.02 | 5.07 | 5.01 | 5.05 | 13.83 Million |
| 20 Aug, 2024 | 5.12 | 5.15 | 5.02 | 5.05 | 20.72 Million |
| 19 Aug, 2024 | 5.15 | 5.17 | 5.08 | 5.14 | 20.72 Million |
| 18 Aug, 2024 | 5.15 | 5.17 | 5.08 | 5.14 | 15.44 Million |
3854
2378
3583
IRB
ATCLF
0206