Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6.37 | 6.41 | 6.26 | 6.34 | 52.15 Million |
| 31 May, 2024 | 6.5 | 6.51 | 6.38 | 6.4 | 52.9 Million |
| 30 May, 2024 | 6.67 | 6.69 | 6.42 | 6.49 | 83.12 Million |
| 29 May, 2024 | 6.69 | 6.85 | 6.61 | 6.73 | 68.2 Million |
| 28 May, 2024 | 6.75 | 6.8 | 6.61 | 6.77 | 78.2 Million |
| 27 May, 2024 | 6.8 | 6.8 | 6.56 | 6.75 | 90.2 Million |
| 24 May, 2024 | 7.03 | 7.08 | 6.81 | 6.89 | 100.97 Million |
| 23 May, 2024 | 7.15 | 7.16 | 6.81 | 6.97 | 107.12 Million |
| 22 May, 2024 | 7.36 | 7.42 | 6.98 | 7.27 | 168.07 Million |
| 21 May, 2024 | 7.33 | 7.67 | 7.15 | 7.42 | 154.72 Million |
3854
2378
3583
IRB
ATCLF
0206