Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.53 | 5.61 | 5.49 | 5.56 | 25.45 Million |
| 24 Jun, 2024 | 5.68 | 5.68 | 5.49 | 5.54 | 30.7 Million |
| 21 Jun, 2024 | 5.6 | 5.73 | 5.57 | 5.7 | 30.87 Million |
| 20 Jun, 2024 | 5.71 | 5.79 | 5.55 | 5.63 | 37.97 Million |
| 19 Jun, 2024 | 5.77 | 5.81 | 5.69 | 5.75 | 35.4 Million |
| 18 Jun, 2024 | 5.8 | 5.82 | 5.65 | 5.74 | 51.97 Million |
| 17 Jun, 2024 | 5.97 | 5.99 | 5.75 | 5.78 | 58.49 Million |
| 14 Jun, 2024 | 6.33 | 6.43 | 6.22 | 6.36 | 54.88 Million |
| 13 Jun, 2024 | 6.5 | 6.62 | 6.32 | 6.41 | 83.66 Million |
| 12 Jun, 2024 | 6.25 | 6.57 | 6.23 | 6.55 | 87.04 Million |
3854
2378
3583
IRB
ATCLF
0206