Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.5 | 5.63 | 5.39 | 5.63 | 28.07 Million |
| 08 Jul, 2024 | 5.56 | 5.57 | 5.43 | 5.47 | 22.38 Million |
| 05 Jul, 2024 | 5.46 | 5.58 | 5.42 | 5.58 | 24.17 Million |
| 04 Jul, 2024 | 5.6 | 5.63 | 5.44 | 5.47 | 27.13 Million |
| 03 Jul, 2024 | 5.68 | 5.8 | 5.57 | 5.61 | 29.84 Million |
| 02 Jul, 2024 | 5.69 | 5.75 | 5.65 | 5.7 | 30.2 Million |
| 01 Jul, 2024 | 5.5 | 5.75 | 5.48 | 5.7 | 46.26 Million |
| 28 Jun, 2024 | 5.47 | 5.56 | 5.44 | 5.52 | 31.1 Million |
| 27 Jun, 2024 | 5.63 | 5.64 | 5.48 | 5.51 | 28.12 Million |
| 26 Jun, 2024 | 5.53 | 5.65 | 5.48 | 5.64 | 31.93 Million |
3854
2378
3583
IRB
ATCLF
0206