Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.51 | 5.87 | 5.41 | 5.74 | 83.3 Million |
| 05 Aug, 2024 | 5.6 | 5.74 | 5.4 | 5.48 | 52.56 Million |
| 02 Aug, 2024 | 5.54 | 5.84 | 5.53 | 5.63 | 55.91 Million |
| 01 Aug, 2024 | 5.6 | 5.73 | 5.57 | 5.58 | 35.92 Million |
| 31 Jul, 2024 | 5.36 | 5.66 | 5.32 | 5.63 | 53.54 Million |
| 30 Jul, 2024 | 5.29 | 5.54 | 5.26 | 5.39 | 45.2 Million |
| 29 Jul, 2024 | 5.24 | 5.35 | 5.2 | 5.31 | 24.48 Million |
| 26 Jul, 2024 | 5.29 | 5.31 | 5.21 | 5.25 | 26.21 Million |
| 25 Jul, 2024 | 5.14 | 5.36 | 5.1 | 5.25 | 35.82 Million |
| 24 Jul, 2024 | 5.16 | 5.23 | 5.12 | 5.19 | 25.51 Million |
3854
2378
3583
IRB
ATCLF
0206