Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.27 | 5.34 | 5.15 | 5.18 | 32.18 Million |
| 22 Jul, 2024 | 5.5 | 5.5 | 5.22 | 5.28 | 46.1 Million |
| 19 Jul, 2024 | 5.59 | 5.59 | 5.5 | 5.52 | 26.59 Million |
| 18 Jul, 2024 | 5.55 | 5.64 | 5.48 | 5.64 | 27.26 Million |
| 17 Jul, 2024 | 5.8 | 5.81 | 5.58 | 5.62 | 35.54 Million |
| 16 Jul, 2024 | 5.78 | 5.81 | 5.72 | 5.81 | 27.76 Million |
| 15 Jul, 2024 | 5.85 | 5.86 | 5.71 | 5.77 | 33.9 Million |
| 12 Jul, 2024 | 5.98 | 5.98 | 5.79 | 5.85 | 45.03 Million |
| 11 Jul, 2024 | 6.02 | 6.04 | 5.92 | 5.98 | 70.06 Million |
| 10 Jul, 2024 | 5.83 | 6.1 | 5.69 | 5.98 | 116.29 Million |
3854
2378
3583
IRB
ATCLF
0206