Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.12 | 7.46 | 7.11 | 7.36 | 189.53 Million |
| 17 May, 2024 | 7.3 | 7.38 | 6.93 | 7.17 | 232.35 Million |
| 16 May, 2024 | 7.59 | 7.73 | 7.41 | 7.7 | 240.1 Million |
| 15 May, 2024 | 7.5 | 7.64 | 7.18 | 7.52 | 248.52 Million |
| 14 May, 2024 | 8.0 | 8.35 | 7.5 | 7.85 | 278.94 Million |
| 13 May, 2024 | 8.02 | 8.35 | 7.71 | 8.18 | 290.69 Million |
| 10 May, 2024 | 8.01 | 8.78 | 7.8 | 8.01 | 358.94 Million |
| 09 May, 2024 | 7.49 | 7.99 | 7.45 | 7.99 | 109.92 Million |
| 08 May, 2024 | 6.44 | 7.26 | 6.39 | 7.26 | 166.18 Million |
| 07 May, 2024 | 6.44 | 6.8 | 6.21 | 6.6 | 180 Million |
3854
2378
3583
IRB
ATCLF
0206