Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 7.67
(2.27%)
CNY 7.67
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.15 | 5.17 | 5.11 | 5.15 | 19.43 Million |
| 15 Aug, 2024 | 5.17 | 5.26 | 5.13 | 5.18 | 20.55 Million |
| 14 Aug, 2024 | 5.24 | 5.25 | 5.14 | 5.17 | 20.6 Million |
| 13 Aug, 2024 | 5.3 | 5.33 | 5.16 | 5.26 | 27.62 Million |
| 12 Aug, 2024 | 5.26 | 5.37 | 5.26 | 5.29 | 27.62 Million |
| 11 Aug, 2024 | 5.26 | 5.37 | 5.26 | 5.29 | 18.82 Million |
| 09 Aug, 2024 | 5.37 | 5.43 | 5.29 | 5.3 | 31.67 Million |
| 08 Aug, 2024 | 5.21 | 5.43 | 5.18 | 5.38 | 52.29 Million |
| 07 Aug, 2024 | 5.65 | 5.66 | 5.45 | 5.52 | 65.36 Million |
| 06 Aug, 2024 | 5.51 | 5.87 | 5.41 | 5.74 | 83.3 Million |
3854
2378
3583
IRB
ATCLF
0206