Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.29 | 4.34 | 4.25 | 4.34 | 11.3 Million |
| 15 Mar, 2024 | 4.23 | 4.31 | 4.23 | 4.29 | 8.19 Million |
| 14 Mar, 2024 | 4.27 | 4.31 | 4.21 | 4.27 | 8.76 Million |
| 13 Mar, 2024 | 4.28 | 4.31 | 4.22 | 4.27 | 7.33 Million |
| 12 Mar, 2024 | 4.19 | 4.29 | 4.19 | 4.27 | 8.59 Million |
| 11 Mar, 2024 | 4.11 | 4.22 | 4.1 | 4.21 | 7.98 Million |
| 08 Mar, 2024 | 4.13 | 4.16 | 4.1 | 4.13 | 6.1 Million |
| 07 Mar, 2024 | 4.14 | 4.19 | 4.12 | 4.13 | 8.71 Million |
| 06 Mar, 2024 | 4.13 | 4.18 | 4.1 | 4.13 | 6.77 Million |
| 05 Mar, 2024 | 4.17 | 4.21 | 4.1 | 4.12 | 7.77 Million |
3854
2378
3583
IRB
ATCLF
0206