Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.67 | 4.74 | 4.65 | 4.66 | 5.58 Million |
| 11 Jan, 2024 | 4.62 | 4.68 | 4.59 | 4.66 | 5.22 Million |
| 10 Jan, 2024 | 4.61 | 4.64 | 4.54 | 4.6 | 5.74 Million |
| 09 Jan, 2024 | 4.57 | 4.65 | 4.55 | 4.6 | 6 Million |
| 08 Jan, 2024 | 4.64 | 4.64 | 4.56 | 4.59 | 7.37 Million |
| 05 Jan, 2024 | 4.66 | 4.69 | 4.6 | 4.63 | 6.85 Million |
| 04 Jan, 2024 | 4.68 | 4.71 | 4.65 | 4.67 | 7.75 Million |
| 03 Jan, 2024 | 4.69 | 4.72 | 4.67 | 4.71 | 7.79 Million |
| 02 Jan, 2024 | 4.65 | 4.74 | 4.64 | 4.7 | 10.96 Million |
| 29 Dec, 2023 | 4.66 | 4.67 | 4.63 | 4.66 | 9.21 Million |
3854
2378
3583
IRB
ATCLF
0206