Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.9 | 4.94 | 4.86 | 4.87 | 5.73 Million |
| 13 Dec, 2023 | 4.96 | 4.97 | 4.88 | 4.89 | 7.01 Million |
| 12 Dec, 2023 | 4.92 | 4.97 | 4.88 | 4.96 | 8.52 Million |
| 11 Dec, 2023 | 4.89 | 4.93 | 4.84 | 4.91 | 13.31 Million |
| 08 Dec, 2023 | 5.12 | 5.12 | 4.9 | 4.93 | 11.13 Million |
| 07 Dec, 2023 | 5.12 | 5.12 | 5.05 | 5.1 | 7.79 Million |
| 06 Dec, 2023 | 5.1 | 5.17 | 5.06 | 5.13 | 7.54 Million |
| 05 Dec, 2023 | 5.15 | 5.18 | 5.1 | 5.1 | 6.25 Million |
| 04 Dec, 2023 | 5.2 | 5.24 | 5.12 | 5.12 | 6.66 Million |
| 01 Dec, 2023 | 5.18 | 5.24 | 5.16 | 5.21 | 4.05 Million |
3854
2378
3583
IRB
ATCLF
0206