Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.16 | 5.2 | 5.14 | 5.17 | 4.34 Million |
| 29 Nov, 2023 | 5.2 | 5.24 | 5.16 | 5.16 | 3.24 Million |
| 28 Nov, 2023 | 5.25 | 5.25 | 5.16 | 5.22 | 4.72 Million |
| 27 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.22 | 6.45 Million |
| 24 Nov, 2023 | 5.28 | 5.3 | 5.23 | 5.26 | 5.1 Million |
| 23 Nov, 2023 | 5.23 | 5.3 | 5.23 | 5.28 | 4.5 Million |
| 22 Nov, 2023 | 5.24 | 5.3 | 5.24 | 5.25 | 5.48 Million |
| 21 Nov, 2023 | 5.33 | 5.34 | 5.26 | 5.27 | 4.64 Million |
| 20 Nov, 2023 | 5.28 | 5.34 | 5.24 | 5.33 | 5.08 Million |
| 17 Nov, 2023 | 5.26 | 5.3 | 5.25 | 5.27 | 2.79 Million |
3854
2378
3583
IRB
ATCLF
0206