Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.15 | 4.16 | 4.05 | 4.13 | 52.33 Million |
| 18 Sep, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 43.49 Million |
| 13 Sep, 2024 | 4.03 | 4.1 | 4.02 | 4.06 | 51.22 Million |
| 12 Sep, 2024 | 4.02 | 4.09 | 4.02 | 4.04 | 61.14 Million |
| 11 Sep, 2024 | 4.1 | 4.12 | 3.96 | 4.0 | 104.87 Million |
| 10 Sep, 2024 | 4.16 | 4.19 | 4.08 | 4.13 | 104.87 Million |
| 09 Sep, 2024 | 4.25 | 4.26 | 4.12 | 4.14 | 52.66 Million |
| 08 Sep, 2024 | 4.25 | 4.26 | 4.12 | 4.14 | 52.66 Million |
| 06 Sep, 2024 | 4.31 | 4.35 | 4.25 | 4.26 | 30.78 Million |
| 05 Sep, 2024 | 4.35 | 4.38 | 4.3 | 4.33 | 33.04 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX