Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.07 | 4.09 | 4.02 | 4.05 | 33.18 Million |
| 22 Aug, 2024 | 4.04 | 4.1 | 4.02 | 4.07 | 33.18 Million |
| 21 Aug, 2024 | 4.08 | 4.09 | 4.0 | 4.04 | 45.02 Million |
| 20 Aug, 2024 | 4.19 | 4.2 | 4.04 | 4.08 | 58.86 Million |
| 19 Aug, 2024 | 4.16 | 4.22 | 4.15 | 4.18 | 58.86 Million |
| 18 Aug, 2024 | 4.16 | 4.22 | 4.15 | 4.18 | 39.29 Million |
| 16 Aug, 2024 | 4.22 | 4.24 | 4.14 | 4.16 | 50.67 Million |
| 15 Aug, 2024 | 4.18 | 4.22 | 4.15 | 4.22 | 50.67 Million |
| 14 Aug, 2024 | 4.15 | 4.21 | 4.12 | 4.18 | 51.82 Million |
| 13 Aug, 2024 | 4.14 | 4.17 | 4.11 | 4.14 | 51.82 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX