Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 51.37 Million |
| 11 Aug, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 51.37 Million |
| 09 Aug, 2024 | 4.14 | 4.19 | 4.13 | 4.13 | 42.06 Million |
| 08 Aug, 2024 | 4.08 | 4.15 | 4.03 | 4.12 | 66.59 Million |
| 07 Aug, 2024 | 4.07 | 4.12 | 4.06 | 4.09 | 54.76 Million |
| 06 Aug, 2024 | 4.12 | 4.17 | 4.03 | 4.07 | 74.77 Million |
| 05 Aug, 2024 | 4.2 | 4.22 | 4.09 | 4.09 | 66.65 Million |
| 02 Aug, 2024 | 4.23 | 4.25 | 4.2 | 4.22 | 41.38 Million |
| 01 Aug, 2024 | 4.29 | 4.34 | 4.25 | 4.26 | 46.33 Million |
| 31 Jul, 2024 | 4.23 | 4.29 | 4.18 | 4.29 | 56.24 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX