Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.08 | 4.16 | 4.07 | 4.14 | 47 Million |
| 13 Jan, 2025 | 4.07 | 4.11 | 4.06 | 4.08 | 43.15 Million |
| 10 Jan, 2025 | 4.11 | 4.13 | 4.06 | 4.11 | 50.56 Million |
| 09 Jan, 2025 | 4.21 | 4.21 | 4.11 | 4.12 | 52.82 Million |
| 08 Jan, 2025 | 4.2 | 4.24 | 4.15 | 4.21 | 52.08 Million |
| 07 Jan, 2025 | 4.25 | 4.26 | 4.16 | 4.19 | 55.16 Million |
| 06 Jan, 2025 | 4.24 | 4.28 | 4.2 | 4.26 | 54.65 Million |
| 03 Jan, 2025 | 4.25 | 4.3 | 4.21 | 4.23 | 64.38 Million |
| 02 Jan, 2025 | 4.34 | 4.36 | 4.21 | 4.24 | 74.06 Million |
| 31 Dec, 2024 | 4.38 | 4.42 | 4.32 | 4.33 | 70.24 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX