Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.15 | 4.18 | 4.14 | 4.16 | 4.3 Million |
| 19 Jun, 2025 | 4.19 | 4.2 | 4.18 | 4.18 | 934.32 Thousand |
| 18 Jun, 2025 | 4.22 | 4.23 | 4.21 | 4.22 | 2.65 Million |
| 17 Jun, 2025 | 4.19 | 4.2 | 4.17 | 4.18 | 1.57 Million |
| 16 Jun, 2025 | 4.22 | 4.23 | 4.19 | 4.19 | 3.63 Million |
| 13 Jun, 2025 | 4.21 | 4.25 | 4.21 | 4.22 | 60.78 Million |
| 12 Jun, 2025 | 4.19 | 4.23 | 4.17 | 4.21 | 47.36 Million |
| 11 Jun, 2025 | 4.22 | 4.23 | 4.19 | 4.19 | 39.71 Million |
| 10 Jun, 2025 | 4.19 | 4.23 | 4.17 | 4.23 | 71.77 Million |
| 09 Jun, 2025 | 4.13 | 4.19 | 4.13 | 4.19 | 49.21 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX