Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.05 | 4.07 | 4.04 | 4.06 | 42.78 Million |
| 19 May, 2025 | 4.03 | 4.05 | 4.03 | 4.04 | 28.77 Million |
| 16 May, 2025 | 4.05 | 4.07 | 4.02 | 4.03 | 37.94 Million |
| 15 May, 2025 | 4.06 | 4.09 | 4.05 | 4.05 | 46.24 Million |
| 14 May, 2025 | 4.07 | 4.08 | 4.04 | 4.07 | 41.06 Million |
| 13 May, 2025 | 4.07 | 4.08 | 4.04 | 4.07 | 49.25 Million |
| 12 May, 2025 | 4.08 | 4.1 | 4.04 | 4.05 | 59.76 Million |
| 09 May, 2025 | 4.01 | 4.09 | 4.0 | 4.08 | 109.47 Million |
| 08 May, 2025 | 4.01 | 4.02 | 3.99 | 4.01 | 40.03 Million |
| 07 May, 2025 | 4.02 | 4.04 | 4.0 | 4.01 | 50.85 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX