Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.25 | 4.3 | 4.21 | 4.23 | 64.38 Million |
| 02 Jan, 2025 | 4.34 | 4.36 | 4.21 | 4.24 | 74.06 Million |
| 31 Dec, 2024 | 4.38 | 4.42 | 4.32 | 4.33 | 70.24 Million |
| 30 Dec, 2024 | 4.37 | 4.39 | 4.36 | 4.38 | 58.91 Million |
| 27 Dec, 2024 | 4.34 | 4.38 | 4.32 | 4.37 | 61.24 Million |
| 26 Dec, 2024 | 4.44 | 4.44 | 4.33 | 4.34 | 75.56 Million |
| 25 Dec, 2024 | 4.45 | 4.46 | 4.41 | 4.44 | 37.8 Million |
| 24 Dec, 2024 | 4.4 | 4.45 | 4.38 | 4.44 | 42.64 Million |
| 23 Dec, 2024 | 4.36 | 4.45 | 4.34 | 4.41 | 63.17 Million |
| 20 Dec, 2024 | 4.42 | 4.44 | 4.34 | 4.36 | 49.79 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX