Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.21 | 4.23 | 4.21 | 4.23 | 2.11 Million |
| 12 Jun, 2025 | 4.19 | 4.19 | 4.17 | 4.18 | 3.27 Million |
| 11 Jun, 2025 | 4.22 | 4.23 | 4.2 | 4.22 | 2.23 Million |
| 10 Jun, 2025 | 4.19 | 4.2 | 4.18 | 4.18 | 751.2 Thousand |
| 09 Jun, 2025 | 4.13 | 4.15 | 4.13 | 4.14 | 2.93 Million |
| 06 Jun, 2025 | 4.17 | 4.17 | 4.12 | 4.13 | 42.67 Million |
| 05 Jun, 2025 | 4.17 | 4.21 | 4.13 | 4.16 | 70.21 Million |
| 04 Jun, 2025 | 4.05 | 4.19 | 4.04 | 4.16 | 159.06 Million |
| 03 Jun, 2025 | 4.04 | 4.07 | 4.01 | 4.06 | 70.09 Million |
| 30 May, 2025 | 4.05 | 4.06 | 4.03 | 4.04 | 44.3 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX