Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)

CNY 3.99

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3.9 3.95 3.78 3.86 302.81 Million
20 Feb, 2025 4.13 4.13 4.13 4.13 -
19 Feb, 2025 4.13 4.13 4.13 4.13 -
18 Feb, 2025 4.13 4.13 4.13 4.13 -
17 Feb, 2025 4.13 4.13 4.13 4.13 -
14 Feb, 2025 4.13 4.13 4.13 4.13 -
13 Feb, 2025 4.13 4.13 4.13 4.13 -
12 Feb, 2025 4.13 4.13 4.13 4.13 -
11 Feb, 2025 4.13 4.13 4.13 4.13 53.71 Million
10 Feb, 2025 4.16 4.18 4.12 4.13 53.71 Million