Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.56 | 4.82 | 4.56 | 4.7 | 142.94 Million |
| 09 Oct, 2024 | 4.67 | 4.71 | 4.49 | 4.53 | 150.11 Million |
| 08 Oct, 2024 | 5.19 | 5.25 | 4.63 | 4.73 | 265.29 Million |
| 30 Sep, 2024 | 4.62 | 4.88 | 4.59 | 4.8 | 206.82 Million |
| 27 Sep, 2024 | 4.55 | 4.57 | 4.48 | 4.56 | 69.67 Million |
| 26 Sep, 2024 | 4.43 | 4.5 | 4.37 | 4.49 | 82.33 Million |
| 25 Sep, 2024 | 4.43 | 4.51 | 4.41 | 4.45 | 89.27 Million |
| 24 Sep, 2024 | 4.32 | 4.41 | 4.27 | 4.4 | 86.31 Million |
| 23 Sep, 2024 | 4.16 | 4.32 | 4.15 | 4.29 | 70.61 Million |
| 20 Sep, 2024 | 4.13 | 4.18 | 4.1 | 4.17 | 49.54 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX