Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 4.6 | 4.64 | 4.57 | 4.63 | 49.82 Million |
| 23 Oct, 2024 | 4.64 | 4.67 | 4.58 | 4.63 | 76.78 Million |
| 22 Oct, 2024 | 4.54 | 4.64 | 4.53 | 4.62 | 111.21 Million |
| 21 Oct, 2024 | 4.56 | 4.58 | 4.48 | 4.5 | 74.63 Million |
| 18 Oct, 2024 | 4.52 | 4.61 | 4.48 | 4.55 | 74.19 Million |
| 17 Oct, 2024 | 4.57 | 4.62 | 4.51 | 4.51 | 52.85 Million |
| 16 Oct, 2024 | 4.5 | 4.61 | 4.5 | 4.57 | 69.11 Million |
| 15 Oct, 2024 | 4.68 | 4.75 | 4.53 | 4.53 | 126.52 Million |
| 14 Oct, 2024 | 4.6 | 4.72 | 4.56 | 4.67 | 88.11 Million |
| 11 Oct, 2024 | 4.69 | 4.72 | 4.53 | 4.57 | 94.78 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX