Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.46 | 4.56 | 4.45 | 4.56 | 84.34 Million |
| 06 Nov, 2024 | 4.54 | 4.54 | 4.46 | 4.48 | 73.28 Million |
| 05 Nov, 2024 | 4.48 | 4.54 | 4.47 | 4.54 | 71.4 Million |
| 04 Nov, 2024 | 4.5 | 4.51 | 4.44 | 4.49 | 58.86 Million |
| 01 Nov, 2024 | 4.46 | 4.55 | 4.41 | 4.5 | 88.63 Million |
| 31 Oct, 2024 | 4.43 | 4.5 | 4.41 | 4.46 | 69.37 Million |
| 30 Oct, 2024 | 4.45 | 4.49 | 4.38 | 4.44 | 75.86 Million |
| 29 Oct, 2024 | 4.61 | 4.64 | 4.46 | 4.47 | 100.8 Million |
| 28 Oct, 2024 | 4.55 | 4.6 | 4.5 | 4.59 | 70.5 Million |
| 25 Oct, 2024 | 4.63 | 4.64 | 4.55 | 4.57 | 82.52 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX