Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.17 | 4.22 | 4.1 | 4.22 | 117.87 Million |
| 08 Feb, 2024 | 4.17 | 4.22 | 4.11 | 4.14 | 124.85 Million |
| 07 Feb, 2024 | 4.05 | 4.17 | 4.03 | 4.16 | 131.27 Million |
| 06 Feb, 2024 | 3.94 | 4.09 | 3.93 | 4.07 | 116.45 Million |
| 05 Feb, 2024 | 3.97 | 4.01 | 3.9 | 3.96 | 116.44 Million |
| 02 Feb, 2024 | 3.99 | 4.06 | 3.91 | 4.0 | 107.43 Million |
| 01 Feb, 2024 | 4.03 | 4.08 | 3.98 | 3.99 | 77.04 Million |
| 31 Jan, 2024 | 3.99 | 4.09 | 3.98 | 4.05 | 83.76 Million |
| 30 Jan, 2024 | 4.07 | 4.1 | 4.01 | 4.03 | 64.43 Million |
| 29 Jan, 2024 | 4.11 | 4.15 | 4.07 | 4.09 | 73.68 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX