Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.03 | 4.1 | 4.01 | 4.09 | 66.51 Million |
| 25 Jan, 2024 | 3.96 | 4.04 | 3.95 | 4.03 | 77.15 Million |
| 24 Jan, 2024 | 3.85 | 3.95 | 3.84 | 3.94 | 75.58 Million |
| 23 Jan, 2024 | 3.75 | 3.88 | 3.72 | 3.85 | 70.16 Million |
| 22 Jan, 2024 | 3.9 | 3.91 | 3.74 | 3.79 | 94.14 Million |
| 19 Jan, 2024 | 4.0 | 4.02 | 3.91 | 3.93 | 57.76 Million |
| 18 Jan, 2024 | 4.0 | 4.02 | 3.87 | 3.99 | 138.35 Million |
| 17 Jan, 2024 | 4.08 | 4.1 | 4.01 | 4.02 | 67.95 Million |
| 16 Jan, 2024 | 4.07 | 4.11 | 4.04 | 4.09 | 90.61 Million |
| 15 Jan, 2024 | 4.06 | 4.15 | 4.05 | 4.13 | 73.64 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX