Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.38 | 4.54 | 4.37 | 4.54 | 109.6 Million |
| 01 Mar, 2024 | 4.4 | 4.48 | 4.38 | 4.39 | 86.32 Million |
| 29 Feb, 2024 | 4.41 | 4.44 | 4.38 | 4.42 | 90.1 Million |
| 28 Feb, 2024 | 4.33 | 4.47 | 4.29 | 4.41 | 128.91 Million |
| 27 Feb, 2024 | 4.28 | 4.37 | 4.27 | 4.34 | 82.56 Million |
| 26 Feb, 2024 | 4.45 | 4.47 | 4.26 | 4.28 | 132.24 Million |
| 23 Feb, 2024 | 4.4 | 4.65 | 4.4 | 4.46 | 165.77 Million |
| 22 Feb, 2024 | 4.22 | 4.38 | 4.21 | 4.38 | 115.11 Million |
| 21 Feb, 2024 | 4.27 | 4.34 | 4.22 | 4.23 | 109.95 Million |
| 20 Feb, 2024 | 4.21 | 4.33 | 4.18 | 4.29 | 136.6 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX