Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.5 | 4.56 | 4.44 | 4.51 | 87.13 Million |
| 15 Mar, 2024 | 4.49 | 4.56 | 4.45 | 4.51 | 88.6 Million |
| 14 Mar, 2024 | 4.44 | 4.53 | 4.42 | 4.49 | 79.84 Million |
| 13 Mar, 2024 | 4.36 | 4.47 | 4.33 | 4.45 | 99.87 Million |
| 12 Mar, 2024 | 4.57 | 4.58 | 4.35 | 4.36 | 158.44 Million |
| 11 Mar, 2024 | 4.68 | 4.73 | 4.52 | 4.6 | 121.98 Million |
| 08 Mar, 2024 | 4.59 | 4.64 | 4.53 | 4.63 | 96.71 Million |
| 07 Mar, 2024 | 4.57 | 4.66 | 4.55 | 4.57 | 71.26 Million |
| 06 Mar, 2024 | 4.59 | 4.66 | 4.56 | 4.58 | 79.44 Million |
| 05 Mar, 2024 | 4.52 | 4.62 | 4.5 | 4.58 | 86.15 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX