Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.22 | 4.24 | 4.14 | 4.16 | 50.67 Million |
| 15 Aug, 2024 | 4.18 | 4.22 | 4.15 | 4.22 | 50.67 Million |
| 14 Aug, 2024 | 4.15 | 4.21 | 4.12 | 4.18 | 51.82 Million |
| 13 Aug, 2024 | 4.14 | 4.17 | 4.11 | 4.14 | 51.82 Million |
| 12 Aug, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 51.37 Million |
| 11 Aug, 2024 | 4.12 | 4.15 | 4.09 | 4.14 | 51.37 Million |
| 09 Aug, 2024 | 4.14 | 4.19 | 4.13 | 4.13 | 42.06 Million |
| 08 Aug, 2024 | 4.08 | 4.15 | 4.03 | 4.12 | 66.59 Million |
| 07 Aug, 2024 | 4.07 | 4.12 | 4.06 | 4.09 | 54.76 Million |
| 06 Aug, 2024 | 4.12 | 4.17 | 4.03 | 4.07 | 74.77 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX