Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.04 | 4.09 | 4.03 | 4.07 | 72.11 Million |
| 11 Jan, 2024 | 4.09 | 4.1 | 4.02 | 4.04 | 89.44 Million |
| 10 Jan, 2024 | 4.1 | 4.12 | 4.06 | 4.09 | 53.58 Million |
| 09 Jan, 2024 | 4.11 | 4.14 | 4.05 | 4.11 | 78.11 Million |
| 08 Jan, 2024 | 4.15 | 4.16 | 4.1 | 4.11 | 74.01 Million |
| 05 Jan, 2024 | 4.13 | 4.22 | 4.11 | 4.13 | 134.32 Million |
| 04 Jan, 2024 | 4.07 | 4.1 | 4.04 | 4.1 | 87.87 Million |
| 03 Jan, 2024 | 4.05 | 4.07 | 3.98 | 4.06 | 97.11 Million |
| 02 Jan, 2024 | 3.9 | 4.08 | 3.9 | 4.04 | 159.65 Million |
| 29 Dec, 2023 | 3.82 | 3.91 | 3.82 | 3.9 | 120.64 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX