Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.93 | 3.94 | 3.87 | 3.91 | 58.38 Million |
| 13 Dec, 2023 | 3.92 | 3.95 | 3.9 | 3.93 | 51.8 Million |
| 12 Dec, 2023 | 3.92 | 3.95 | 3.9 | 3.92 | 45.5 Million |
| 11 Dec, 2023 | 3.93 | 3.95 | 3.87 | 3.94 | 65.56 Million |
| 08 Dec, 2023 | 3.9 | 3.96 | 3.89 | 3.93 | 75.82 Million |
| 07 Dec, 2023 | 3.85 | 3.92 | 3.83 | 3.9 | 63.42 Million |
| 06 Dec, 2023 | 3.84 | 3.87 | 3.8 | 3.84 | 72.13 Million |
| 05 Dec, 2023 | 3.91 | 3.95 | 3.85 | 3.86 | 71.59 Million |
| 04 Dec, 2023 | 3.9 | 3.93 | 3.86 | 3.92 | 64.57 Million |
| 01 Dec, 2023 | 3.81 | 3.89 | 3.79 | 3.88 | 73.44 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX