Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.82 | 3.83 | 3.78 | 3.81 | 60.33 Million |
| 29 Nov, 2023 | 3.8 | 3.85 | 3.79 | 3.8 | 64.23 Million |
| 28 Nov, 2023 | 3.76 | 3.81 | 3.74 | 3.8 | 77.65 Million |
| 27 Nov, 2023 | 3.7 | 3.77 | 3.69 | 3.76 | 87.87 Million |
| 24 Nov, 2023 | 3.7 | 3.72 | 3.68 | 3.69 | 44.51 Million |
| 23 Nov, 2023 | 3.68 | 3.71 | 3.66 | 3.7 | 47.95 Million |
| 22 Nov, 2023 | 3.69 | 3.73 | 3.67 | 3.68 | 60.56 Million |
| 21 Nov, 2023 | 3.7 | 3.71 | 3.66 | 3.66 | 78.84 Million |
| 20 Nov, 2023 | 3.65 | 3.71 | 3.63 | 3.68 | 81.75 Million |
| 17 Nov, 2023 | 3.63 | 3.69 | 3.62 | 3.64 | 77.28 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX