Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.71 | 3.74 | 3.66 | 3.66 | 19.23 Million |
| 06 Mar, 2024 | 3.73 | 3.75 | 3.68 | 3.71 | 17.92 Million |
| 05 Mar, 2024 | 3.73 | 3.85 | 3.68 | 3.78 | 27.44 Million |
| 04 Mar, 2024 | 3.82 | 3.84 | 3.73 | 3.77 | 26 Million |
| 01 Mar, 2024 | 3.69 | 3.93 | 3.69 | 3.85 | 50.92 Million |
| 29 Feb, 2024 | 3.56 | 3.7 | 3.53 | 3.7 | 22.6 Million |
| 28 Feb, 2024 | 3.81 | 3.88 | 3.58 | 3.6 | 33.7 Million |
| 27 Feb, 2024 | 3.71 | 3.8 | 3.7 | 3.8 | 19.78 Million |
| 26 Feb, 2024 | 3.76 | 3.8 | 3.71 | 3.74 | 22.56 Million |
| 23 Feb, 2024 | 3.72 | 3.77 | 3.69 | 3.77 | 20.72 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN