Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(-0.77%)
CNY 3.85
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.91 | 3.97 | 3.83 | 3.91 | 24.65 Million |
| 03 Apr, 2024 | 3.92 | 3.93 | 3.83 | 3.88 | 13.34 Million |
| 02 Apr, 2024 | 3.92 | 3.97 | 3.9 | 3.93 | 16.62 Million |
| 01 Apr, 2024 | 3.78 | 3.95 | 3.77 | 3.93 | 27.4 Million |
| 29 Mar, 2024 | 3.7 | 3.87 | 3.69 | 3.77 | 19.69 Million |
| 28 Mar, 2024 | 3.66 | 3.75 | 3.65 | 3.71 | 13.39 Million |
| 27 Mar, 2024 | 3.81 | 3.81 | 3.66 | 3.66 | 17.21 Million |
| 26 Mar, 2024 | 3.88 | 3.91 | 3.74 | 3.82 | 23.24 Million |
| 25 Mar, 2024 | 3.89 | 4.05 | 3.87 | 3.88 | 34.47 Million |
| 22 Mar, 2024 | 3.86 | 3.97 | 3.82 | 3.91 | 34.53 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN