Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(0.79%)
CNY 3.85
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.56 | 3.57 | 3.52 | 3.55 | 12.4 Million |
| 29 May, 2025 | 3.54 | 3.57 | 3.52 | 3.56 | 11.28 Million |
| 28 May, 2025 | 3.54 | 3.55 | 3.51 | 3.53 | 8.14 Million |
| 27 May, 2025 | 3.54 | 3.55 | 3.52 | 3.53 | 9.92 Million |
| 26 May, 2025 | 3.53 | 3.56 | 3.51 | 3.54 | 11.68 Million |
| 23 May, 2025 | 3.58 | 3.6 | 3.53 | 3.53 | 14.47 Million |
| 22 May, 2025 | 3.67 | 3.67 | 3.58 | 3.58 | 20.93 Million |
| 21 May, 2025 | 3.69 | 3.7 | 3.66 | 3.67 | 18.45 Million |
| 20 May, 2025 | 3.69 | 3.71 | 3.68 | 3.7 | 16.91 Million |
| 19 May, 2025 | 3.7 | 3.73 | 3.65 | 3.7 | 20.52 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN