Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.65
(-1.08%)
CNY 3.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.69 | 3.71 | 3.63 | 3.65 | 16.63 Million |
| 14 Apr, 2025 | 3.6 | 3.78 | 3.6 | 3.75 | 23.67 Million |
| 11 Apr, 2025 | 3.57 | 3.66 | 3.56 | 3.6 | 28.1 Million |
| 10 Apr, 2025 | 3.53 | 3.63 | 3.51 | 3.62 | 34.8 Million |
| 09 Apr, 2025 | 3.35 | 3.53 | 3.17 | 3.51 | 38.9 Million |
| 08 Apr, 2025 | 3.44 | 3.55 | 3.33 | 3.46 | 36.87 Million |
| 07 Apr, 2025 | 3.67 | 3.68 | 3.44 | 3.44 | 31.73 Million |
| 03 Apr, 2025 | 3.71 | 3.83 | 3.7 | 3.82 | 25.21 Million |
| 02 Apr, 2025 | 3.77 | 3.79 | 3.73 | 3.75 | 15.39 Million |
| 01 Apr, 2025 | 3.71 | 3.85 | 3.71 | 3.77 | 23.53 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN