Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.85
(0.79%)
CNY 3.85
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.69 | 3.71 | 3.68 | 3.7 | 16.91 Million |
| 19 May, 2025 | 3.7 | 3.73 | 3.65 | 3.7 | 20.52 Million |
| 16 May, 2025 | 3.74 | 3.77 | 3.69 | 3.7 | 38.97 Million |
| 15 May, 2025 | 3.75 | 3.85 | 3.7 | 3.78 | 54.33 Million |
| 14 May, 2025 | 3.72 | 3.82 | 3.68 | 3.76 | 34.2 Million |
| 13 May, 2025 | 3.73 | 3.79 | 3.71 | 3.75 | 28.99 Million |
| 12 May, 2025 | 3.76 | 3.78 | 3.68 | 3.72 | 41.83 Million |
| 09 May, 2025 | 3.87 | 3.91 | 3.75 | 3.76 | 54.76 Million |
| 08 May, 2025 | 3.75 | 4.07 | 3.71 | 3.88 | 76.49 Million |
| 07 May, 2025 | 3.8 | 3.88 | 3.72 | 3.75 | 60.22 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN