Longjian Road&Bridge Co.,Ltd (600853.SS)
CNY 3.88
(-1.27%)
CNY 3.88
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.93 | 4.07 | 3.86 | 3.88 | 58.83 Million |
| 22 Apr, 2025 | 3.8 | 3.94 | 3.79 | 3.93 | 32.41 Million |
| 21 Apr, 2025 | 3.83 | 3.86 | 3.78 | 3.81 | 21.82 Million |
| 18 Apr, 2025 | 3.75 | 3.86 | 3.75 | 3.83 | 29.65 Million |
| 17 Apr, 2025 | 3.71 | 3.82 | 3.68 | 3.79 | 28.44 Million |
| 16 Apr, 2025 | 3.64 | 3.81 | 3.63 | 3.73 | 38.41 Million |
| 15 Apr, 2025 | 3.69 | 3.71 | 3.63 | 3.65 | 16.63 Million |
| 14 Apr, 2025 | 3.6 | 3.78 | 3.6 | 3.69 | 32.4 Million |
| 11 Apr, 2025 | 3.57 | 3.66 | 3.56 | 3.6 | 28.1 Million |
| 10 Apr, 2025 | 3.53 | 3.63 | 3.51 | 3.62 | 34.8 Million |
INDSUCR
0397
ICE
051370
YSHLF
ASITCFIN